Yapi ve Kredi Bankasi A.S. (YKBNK.IS)

TRY 28.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 30.4 31.12 30.3 30.58 184.61 Million
16 Apr, 2024 31.52 31.58 29.88 30.0 171.82 Million
15 Apr, 2024 31.5 32.88 31.4 31.6 160.6 Million
09 Apr, 2024 30.8 32.28 30.78 31.56 69.93 Million
08 Apr, 2024 30.28 31.04 30.02 30.74 118.06 Million
05 Apr, 2024 31.0 31.3 29.1 30.2 269.55 Million
04 Apr, 2024 27.8 29.14 27.4 28.6 221.92 Million
03 Apr, 2024 27.8 28.18 27.2 27.56 116.79 Million
02 Apr, 2024 28.48 30.1 28.34 29.02 211.12 Million
01 Apr, 2024 27.9 28.78 27.42 28.42 179.88 Million