TRY 28.6
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 30.4 | 31.12 | 30.3 | 30.58 | 184.61 Million |
16 Apr, 2024 | 31.52 | 31.58 | 29.88 | 30.0 | 171.82 Million |
15 Apr, 2024 | 31.5 | 32.88 | 31.4 | 31.6 | 160.6 Million |
09 Apr, 2024 | 30.8 | 32.28 | 30.78 | 31.56 | 69.93 Million |
08 Apr, 2024 | 30.28 | 31.04 | 30.02 | 30.74 | 118.06 Million |
05 Apr, 2024 | 31.0 | 31.3 | 29.1 | 30.2 | 269.55 Million |
04 Apr, 2024 | 27.8 | 29.14 | 27.4 | 28.6 | 221.92 Million |
03 Apr, 2024 | 27.8 | 28.18 | 27.2 | 27.56 | 116.79 Million |
02 Apr, 2024 | 28.48 | 30.1 | 28.34 | 29.02 | 211.12 Million |
01 Apr, 2024 | 27.9 | 28.78 | 27.42 | 28.42 | 179.88 Million |
9252
DENI
ORI-R
RDN
4416
600056