TRY 23.08
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 26.46 | 26.66 | 25.1 | 25.1 | 139.3 Million |
17 Oct, 2024 | 26.9 | 27.04 | 26.36 | 26.54 | 161.38 Million |
16 Oct, 2024 | 26.56 | 27.1 | 26.08 | 27.1 | 147.93 Million |
15 Oct, 2024 | 25.54 | 26.9 | 25.28 | 26.76 | 295.62 Million |
14 Oct, 2024 | 25.66 | 26.0 | 25.38 | 25.44 | 138.81 Million |
11 Oct, 2024 | 25.96 | 26.3 | 25.6 | 25.68 | 194.25 Million |
10 Oct, 2024 | 26.46 | 26.58 | 25.88 | 25.9 | 212.79 Million |
09 Oct, 2024 | 26.7 | 26.76 | 25.58 | 26.36 | 268.73 Million |
08 Oct, 2024 | 26.76 | 27.28 | 26.38 | 26.74 | 207.48 Million |
07 Oct, 2024 | 27.32 | 27.62 | 26.7 | 26.78 | 159.51 Million |
9252
DENI
ORI-R
RDN
4416
600056