Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)
TRY 66.85
(-3.81%)
TRY 66.85
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 69.3 | 70.75 | 68.4 | 70.0 | 10.56 Million |
| 04 Dec, 2024 | 64.05 | 70.0 | 63.3 | 69.4 | 13.95 Million |
| 03 Dec, 2024 | 64.5 | 64.95 | 62.0 | 63.8 | 3.13 Million |
| 02 Dec, 2024 | 63.3 | 64.8 | 63.1 | 64.5 | 2.78 Million |
| 29 Nov, 2024 | 62.55 | 64.05 | 61.3 | 63.85 | 4.98 Million |
| 28 Nov, 2024 | 62.15 | 63.35 | 61.9 | 62.55 | 4.15 Million |
| 27 Nov, 2024 | 62.8 | 64.9 | 62.2 | 62.7 | 6.09 Million |
| 26 Nov, 2024 | 61.9 | 63.2 | 61.15 | 62.2 | 3.83 Million |
| 25 Nov, 2024 | 62.4 | 64.05 | 61.95 | 62.25 | 5.54 Million |
| 22 Nov, 2024 | 58.2 | 60.9 | 58.2 | 60.9 | 3.3 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050