Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)
TRY 66.85
(-3.81%)
TRY 66.85
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 65.6 | 67.7 | 65.6 | 67.0 | 6.17 Million |
| 09 Oct, 2023 | 66.5 | 68.05 | 64.1 | 64.85 | 9.03 Million |
| 06 Oct, 2023 | 69.4 | 70.45 | 68.2 | 68.5 | 8.31 Million |
| 05 Oct, 2023 | 69.2 | 70.6 | 66.8 | 70.0 | 16.26 Million |
| 04 Oct, 2023 | 68.25 | 71.65 | 66.45 | 68.4 | 15.45 Million |
| 03 Oct, 2023 | 65.2 | 69.0 | 65.15 | 68.25 | 14.28 Million |
| 02 Oct, 2023 | 63.9 | 65.55 | 63.75 | 65.0 | 11.22 Million |
| 29 Sep, 2023 | 62.35 | 64.0 | 62.2 | 63.4 | 9.39 Million |
| 28 Sep, 2023 | 63.0 | 64.75 | 62.0 | 62.15 | 19.99 Million |
| 27 Sep, 2023 | 64.0 | 64.35 | 61.8 | 62.0 | 8.57 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050