Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)
TRY 17.25
(-2.87%)
TRY 17.25
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 17.04 | 17.27 | 16.77 | 16.83 | 5.08 Million |
| 01 Oct, 2024 | 17.37 | 17.45 | 16.76 | 17.04 | 4.92 Million |
| 30 Sep, 2024 | 17.55 | 17.55 | 17.28 | 17.32 | 3.7 Million |
| 27 Sep, 2024 | 17.66 | 17.77 | 17.4 | 17.58 | 4.36 Million |
| 26 Sep, 2024 | 17.5 | 18.12 | 17.47 | 17.64 | 9.65 Million |
| 25 Sep, 2024 | 18.0 | 18.15 | 17.36 | 17.47 | 3.49 Million |
| 24 Sep, 2024 | 17.56 | 18.15 | 17.4 | 18.0 | 4 Million |
| 23 Sep, 2024 | 17.9 | 18.09 | 17.46 | 17.56 | 2.13 Million |
| 20 Sep, 2024 | 17.87 | 17.87 | 17.65 | 17.78 | 1.99 Million |
| 19 Sep, 2024 | 17.5 | 17.87 | 17.45 | 17.87 | 3.88 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC