Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)
TRY 11.76
(1.2%)
TRY 11.76
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12.96 | 13.31 | 12.1 | 12.62 | 17.94 Million |
| 21 Mar, 2025 | 14.02 | 14.02 | 12.88 | 12.98 | 4.04 Million |
| 20 Mar, 2025 | 13.92 | 14.41 | 13.76 | 14.02 | 5.4 Million |
| 19 Mar, 2025 | 13.84 | 14.55 | 13.72 | 13.95 | 5.48 Million |
| 18 Mar, 2025 | 15.2 | 15.22 | 14.95 | 15.1 | 3.66 Million |
| 17 Mar, 2025 | 15.21 | 15.41 | 15.14 | 15.2 | 5.48 Million |
| 14 Mar, 2025 | 15.4 | 15.5 | 15.17 | 15.2 | 4.68 Million |
| 13 Mar, 2025 | 14.92 | 15.36 | 14.92 | 15.28 | 4.63 Million |
| 12 Mar, 2025 | 15.09 | 15.17 | 14.81 | 14.9 | 4.96 Million |
| 11 Mar, 2025 | 15.01 | 15.37 | 14.98 | 15.06 | 4.9 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC