Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)
TRY 17.25
(-2.87%)
TRY 17.25
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 19.03 | 19.08 | 18.5 | 18.82 | 3.5 Million |
| 12 Aug, 2024 | 19.75 | 19.9 | 18.96 | 19.0 | 3.63 Million |
| 09 Aug, 2024 | 20.12 | 20.26 | 19.62 | 19.7 | 4.06 Million |
| 08 Aug, 2024 | 20.0 | 20.58 | 20.0 | 20.04 | 4.57 Million |
| 07 Aug, 2024 | 19.6 | 20.3 | 19.49 | 20.02 | 5.11 Million |
| 06 Aug, 2024 | 19.34 | 19.99 | 19.31 | 19.53 | 4.13 Million |
| 05 Aug, 2024 | 19.5 | 19.5 | 18.85 | 19.01 | 6.04 Million |
| 02 Aug, 2024 | 20.68 | 20.68 | 19.95 | 20.06 | 5.87 Million |
| 01 Aug, 2024 | 20.1 | 20.8 | 20.1 | 20.68 | 4.21 Million |
| 31 Jul, 2024 | 20.92 | 20.96 | 20.02 | 20.02 | 5.42 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC