Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)
TRY 17.25
(-2.87%)
TRY 17.25
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 19.08 | 19.25 | 18.32 | 18.39 | 7.7 Million |
| 19 Aug, 2024 | 19.0 | 19.15 | 18.5 | 19.08 | 7.15 Million |
| 16 Aug, 2024 | 19.28 | 19.39 | 19.11 | 19.18 | 2.52 Million |
| 15 Aug, 2024 | 19.0 | 19.36 | 18.77 | 19.28 | 3.17 Million |
| 14 Aug, 2024 | 18.86 | 19.18 | 18.82 | 18.97 | 2.71 Million |
| 13 Aug, 2024 | 19.03 | 19.08 | 18.5 | 18.82 | 3.5 Million |
| 12 Aug, 2024 | 19.75 | 19.9 | 18.96 | 19.0 | 3.63 Million |
| 09 Aug, 2024 | 20.12 | 20.26 | 19.62 | 19.7 | 4.06 Million |
| 08 Aug, 2024 | 20.0 | 20.58 | 20.0 | 20.04 | 4.57 Million |
| 07 Aug, 2024 | 19.6 | 20.3 | 19.49 | 20.02 | 5.11 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC