Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 128.1
(0.31%)
TRY 128.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 159.1 | 161.1 | 156.6 | 157.3 | 31.79 Million |
| 29 Sep, 2023 | 158.1 | 161.3 | 154.1 | 159.0 | 41.36 Million |
| 28 Sep, 2023 | 163.8 | 167.1 | 161.7 | 164.0 | 35.2 Million |
| 27 Sep, 2023 | 169.9 | 172.1 | 162.4 | 163.7 | 51.75 Million |
| 26 Sep, 2023 | 167.0 | 174.2 | 166.7 | 169.7 | 63.03 Million |
| 25 Sep, 2023 | 157.3 | 167.3 | 157.3 | 166.0 | 60.01 Million |
| 22 Sep, 2023 | 148.0 | 156.9 | 147.5 | 154.1 | 64.99 Million |
| 21 Sep, 2023 | 140.5 | 147.8 | 138.7 | 147.8 | 52.21 Million |
| 20 Sep, 2023 | 145.0 | 145.5 | 139.6 | 141.3 | 27.66 Million |
| 19 Sep, 2023 | 138.5 | 145.9 | 137.5 | 144.9 | 44.9 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF