Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. (TSPOR.IS)

TRY 0.91

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.41 2.45 2.36 2.41 183.92 Million
24 Jul, 2024 2.6 2.65 2.37 2.39 309.77 Million
23 Jul, 2024 2.57 2.75 2.51 2.59 334.21 Million
22 Jul, 2024 2.42 2.58 2.31 2.55 650.01 Million
19 Jul, 2024 2.25 2.35 2.23 2.35 131.99 Million
18 Jul, 2024 2.1 2.16 2.1 2.14 85.79 Million
17 Jul, 2024 2.14 2.15 2.07 2.09 74.27 Million
16 Jul, 2024 2.1 2.16 2.1 2.13 95.68 Million
12 Jul, 2024 2.06 2.1 2.05 2.09 95.34 Million
11 Jul, 2024 2.05 2.08 2.03 2.05 89.24 Million