Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)
TRY 10.43
(-0.19%)
TRY 10.43
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.81 | 6.87 | 6.54 | 6.8 | 56.56 Million |
| 13 Nov, 2023 | 6.92 | 7.01 | 6.75 | 6.76 | 61.51 Million |
| 10 Nov, 2023 | 6.9 | 7.04 | 6.86 | 6.9 | 39.44 Million |
| 09 Nov, 2023 | 6.71 | 6.99 | 6.71 | 6.9 | 41.13 Million |
| 08 Nov, 2023 | 7.13 | 7.18 | 6.81 | 6.83 | 53.39 Million |
| 07 Nov, 2023 | 7.16 | 7.17 | 6.95 | 7.09 | 33.61 Million |
| 06 Nov, 2023 | 7.12 | 7.21 | 7.08 | 7.16 | 39.03 Million |
| 03 Nov, 2023 | 6.98 | 7.13 | 6.93 | 7.0 | 51.06 Million |
| 02 Nov, 2023 | 6.64 | 7.05 | 6.63 | 6.94 | 85.95 Million |
| 01 Nov, 2023 | 6.76 | 6.88 | 6.42 | 6.56 | 65.48 Million |
082920
EIM
1541
5247
7238
BNPJY