Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)
TRY 12.2
(-0.57%)
TRY 12.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.15 | 8.86 | 8.13 | 8.65 | 121.76 Million |
| 29 Sep, 2023 | 8.49 | 8.6 | 8.08 | 8.12 | 87.15 Million |
| 28 Sep, 2023 | 8.71 | 8.92 | 8.42 | 8.46 | 104.07 Million |
| 27 Sep, 2023 | 8.09 | 8.53 | 7.93 | 8.39 | 101.26 Million |
| 26 Sep, 2023 | 7.5 | 8.2 | 7.44 | 8.07 | 125.68 Million |
| 25 Sep, 2023 | 7.29 | 7.54 | 7.24 | 7.48 | 73.12 Million |
| 22 Sep, 2023 | 7.41 | 7.42 | 7.21 | 7.27 | 41.31 Million |
| 21 Sep, 2023 | 7.31 | 7.49 | 7.18 | 7.4 | 52.38 Million |
| 20 Sep, 2023 | 7.02 | 7.42 | 7.02 | 7.29 | 43.81 Million |
| 19 Sep, 2023 | 7.1 | 7.14 | 6.95 | 7.0 | 32.66 Million |
082920
EIM
1541
5247
7238
BNPJY