TRY 37.44
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 39.6 | 39.94 | 38.66 | 38.74 | 7.97 Million |
25 Apr, 2025 | 38.54 | 39.68 | 38.42 | 39.46 | 12.73 Million |
24 Apr, 2025 | 37.62 | 38.48 | 36.94 | 38.36 | 8.68 Million |
22 Apr, 2025 | 37.58 | 38.26 | 37.3 | 37.46 | 5.92 Million |
21 Apr, 2025 | 38.0 | 38.22 | 37.18 | 37.5 | 5.48 Million |
18 Apr, 2025 | 38.3 | 38.36 | 37.24 | 37.98 | 5.47 Million |
17 Apr, 2025 | 36.62 | 38.36 | 36.5 | 38.16 | 15.75 Million |
16 Apr, 2025 | 36.9 | 37.3 | 36.44 | 36.62 | 9.15 Million |
15 Apr, 2025 | 36.4 | 37.94 | 36.2 | 36.9 | 12.61 Million |
14 Apr, 2025 | 36.46 | 36.56 | 35.96 | 36.1 | 6.03 Million |
CSS
NAT
8084
IXAQU
1820
IXI