Sok Marketler Ticaret A.S. (SOKM.IS)

TRY 37.44

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 34.44 34.46 34.2 34.34 341.67 Thousand
04 Jun, 2025 33.86 33.88 33.58 33.76 499.32 Thousand
03 Jun, 2025 32.82 33.32 32.82 33.26 1.47 Million
02 Jun, 2025 33.24 33.3 32.56 32.62 1.62 Million
30 May, 2025 34.66 34.7 32.98 33.18 13.83 Million
29 May, 2025 35.64 35.64 34.54 34.74 6.88 Million
28 May, 2025 35.86 36.04 34.72 35.16 6.77 Million
27 May, 2025 36.52 36.76 35.7 35.86 4.74 Million
26 May, 2025 36.68 36.76 36.32 36.48 5.96 Million
23 May, 2025 36.64 36.84 36.2 36.46 4.84 Million