Sok Marketler Ticaret A.S. (SOKM.IS)

TRY 37.44

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 60.55 61.0 58.5 58.75 25.75 Million
16 Apr, 2024 62.9 63.65 62.4 62.85 8.44 Million
15 Apr, 2024 63.75 64.1 62.3 63.8 9.45 Million
09 Apr, 2024 64.85 65.15 63.95 64.0 3.33 Million
08 Apr, 2024 65.1 65.55 64.3 64.75 6.7 Million
05 Apr, 2024 61.8 65.0 61.55 65.0 9.17 Million
04 Apr, 2024 59.6 61.8 59.6 61.35 8.01 Million
03 Apr, 2024 58.2 59.8 57.55 59.6 5.6 Million
02 Apr, 2024 59.95 61.25 58.2 58.2 7.39 Million
01 Apr, 2024 59.7 60.05 58.4 59.8 5.72 Million