TRY 34.26
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 49.64 | 49.74 | 48.72 | 48.72 | 49.04 Million |
27 Oct, 2023 | 49.2 | 49.92 | 48.3 | 49.54 | 36.75 Million |
26 Oct, 2023 | 47.62 | 49.3 | 47.54 | 49.1 | 55.19 Million |
25 Oct, 2023 | 50.95 | 51.55 | 47.4 | 47.42 | 52.31 Million |
24 Oct, 2023 | 50.25 | 51.2 | 50.05 | 50.75 | 53.77 Million |
23 Oct, 2023 | 50.1 | 50.55 | 49.14 | 50.05 | 45.72 Million |
20 Oct, 2023 | 50.0 | 50.3 | 48.74 | 49.54 | 36.34 Million |
19 Oct, 2023 | 51.35 | 51.8 | 50.2 | 50.75 | 38.83 Million |
18 Oct, 2023 | 51.85 | 52.35 | 51.05 | 51.2 | 50.8 Million |
17 Oct, 2023 | 51.9 | 52.8 | 51.75 | 52.75 | 47.55 Million |
MADHUVEER
KBLB
RAIN
HAN
ORKLY
ZENITHEXPO