TRY 34.26
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 49.1 | 49.66 | 49.1 | 49.36 | 29.85 Million |
03 Nov, 2023 | 47.76 | 48.78 | 47.6 | 48.78 | 48.69 Million |
02 Nov, 2023 | 47.8 | 48.26 | 47.56 | 47.64 | 32.74 Million |
01 Nov, 2023 | 47.7 | 48.04 | 46.4 | 47.56 | 40.55 Million |
31 Oct, 2023 | 49.0 | 49.28 | 47.12 | 47.34 | 36.93 Million |
30 Oct, 2023 | 49.64 | 49.74 | 48.72 | 48.72 | 49.04 Million |
27 Oct, 2023 | 49.2 | 49.92 | 48.3 | 49.54 | 36.75 Million |
26 Oct, 2023 | 47.62 | 49.3 | 47.54 | 49.1 | 55.19 Million |
25 Oct, 2023 | 50.95 | 51.55 | 47.4 | 47.42 | 52.31 Million |
24 Oct, 2023 | 50.25 | 51.2 | 50.05 | 50.75 | 53.77 Million |
MADHUVEER
KBLB
RAIN
HAN
ORKLY
ZENITHEXPO