Türkiye Sise Ve Cam Fabrikalari A.S. (SISE.IS)

TRY 34.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 47.42 47.86 46.62 46.7 20.49 Million
16 Apr, 2024 47.34 47.78 47.04 47.26 24.53 Million
15 Apr, 2024 49.02 49.02 47.66 47.66 32.8 Million
09 Apr, 2024 48.98 49.62 48.92 49.2 12.53 Million
08 Apr, 2024 48.74 49.12 48.26 48.94 31.98 Million
05 Apr, 2024 46.6 48.72 46.6 48.72 40.3 Million
04 Apr, 2024 44.64 46.6 44.64 46.44 33 Million
03 Apr, 2024 44.98 45.28 44.34 44.6 26.66 Million
02 Apr, 2024 46.58 47.06 44.86 44.98 30.25 Million
01 Apr, 2024 47.62 47.82 45.82 46.44 41.45 Million