Türkiye Sise Ve Cam Fabrikalari A.S. (SISE.IS)

TRY 34.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 48.8 49.34 48.62 49.34 31.54 Million
14 Jun, 2024 48.48 49.16 48.06 48.36 33.41 Million
13 Jun, 2024 48.2 48.56 48.02 48.1 23.94 Million
12 Jun, 2024 47.2 47.86 47.02 47.42 37.81 Million
11 Jun, 2024 47.3 48.06 47.04 47.04 26.73 Million
10 Jun, 2024 48.14 48.34 47.24 47.28 22.29 Million
07 Jun, 2024 48.6 48.74 48.04 48.2 24.31 Million
06 Jun, 2024 48.5 49.18 48.32 48.4 31.12 Million
05 Jun, 2024 49.06 49.3 48.14 48.38 60.24 Million
04 Jun, 2024 49.08 49.48 48.22 48.24 41.5 Million