Türkiye Sise Ve Cam Fabrikalari A.S. (SISE.IS)
TRY 34.26
(0.18%)
TRY 34.26
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 47.02 | 47.48 | 46.24 | 46.48 | 24.75 Million |
| 01 Aug, 2024 | 47.38 | 48.0 | 47.38 | 47.8 | 25.39 Million |
| 31 Jul, 2024 | 47.12 | 47.32 | 46.82 | 47.04 | 28.12 Million |
| 30 Jul, 2024 | 47.16 | 47.44 | 46.9 | 47.18 | 25.78 Million |
| 29 Jul, 2024 | 47.9 | 48.02 | 47.0 | 47.06 | 25.99 Million |
| 26 Jul, 2024 | 48.32 | 48.62 | 48.14 | 48.22 | 21.36 Million |
| 25 Jul, 2024 | 48.62 | 49.0 | 48.12 | 48.24 | 26.72 Million |
| 24 Jul, 2024 | 48.8 | 49.26 | 48.58 | 48.68 | 25.43 Million |
| 23 Jul, 2024 | 49.26 | 49.5 | 48.86 | 48.9 | 28.6 Million |
| 22 Jul, 2024 | 49.62 | 50.15 | 49.28 | 49.28 | 34.91 Million |
MADHUVEER
KBLB
RAIN
HAN
ORKLY
ZENITHEXPO