Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 63.9
(-0.39%)
TRY 63.9
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 64.05 | 65.0 | 63.6 | 64.7 | 829.22 Thousand |
| 07 Apr, 2025 | 61.45 | 63.95 | 58.95 | 63.5 | 1.67 Million |
| 04 Apr, 2025 | 64.9 | 64.9 | 61.9 | 62.65 | 1.47 Million |
| 03 Apr, 2025 | 63.75 | 66.85 | 63.35 | 64.6 | 3.83 Million |
| 02 Apr, 2025 | 64.9 | 64.9 | 63.15 | 63.75 | 1.76 Million |
| 28 Mar, 2025 | 64.5 | 65.3 | 63.2 | 64.9 | 965.71 Thousand |
| 27 Mar, 2025 | 64.75 | 65.65 | 64.3 | 65.3 | 1.04 Million |
| 26 Mar, 2025 | 64.7 | 65.35 | 63.3 | 64.6 | 1.22 Million |
| 25 Mar, 2025 | 65.0 | 66.65 | 64.4 | 64.8 | 1.4 Million |
| 24 Mar, 2025 | 62.2 | 64.75 | 61.5 | 64.75 | 1.46 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676