Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 64.95
(1.25%)
TRY 64.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 79.05 | 79.7 | 78.55 | 79.05 | 142.52 Thousand |
| 13 Jun, 2025 | 79.5 | 80.3 | 77.75 | 79.2 | 3.44 Million |
| 12 Jun, 2025 | 78.2 | 81.85 | 78.1 | 81.05 | 2.55 Million |
| 11 Jun, 2025 | 76.95 | 78.8 | 76.95 | 78.25 | 1.59 Million |
| 10 Jun, 2025 | 76.4 | 77.45 | 75.2 | 77.0 | 4.18 Million |
| 05 Jun, 2025 | 75.5 | 76.9 | 75.1 | 76.4 | 969.87 Thousand |
| 04 Jun, 2025 | 72.4 | 75.75 | 71.9 | 75.4 | 2.59 Million |
| 03 Jun, 2025 | 69.5 | 72.6 | 69.4 | 72.4 | 3.51 Million |
| 02 Jun, 2025 | 68.1 | 69.5 | 68.05 | 69.2 | 2.1 Million |
| 30 May, 2025 | 67.2 | 68.4 | 67.0 | 68.4 | 2.17 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676