Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 63.9
(-0.39%)
TRY 63.9
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 64.15 | 64.35 | 63.3 | 63.55 | 406.66 Thousand |
| 21 Apr, 2025 | 65.4 | 65.5 | 63.1 | 64.15 | 1.37 Million |
| 18 Apr, 2025 | 65.3 | 65.7 | 64.65 | 65.4 | 715.69 Thousand |
| 17 Apr, 2025 | 63.25 | 65.4 | 61.85 | 65.4 | 1.73 Million |
| 16 Apr, 2025 | 63.85 | 63.85 | 62.35 | 63.05 | 972.61 Thousand |
| 15 Apr, 2025 | 63.8 | 64.3 | 63.25 | 63.85 | 698.79 Thousand |
| 14 Apr, 2025 | 64.1 | 66.45 | 63.8 | 63.8 | 1.47 Million |
| 11 Apr, 2025 | 63.05 | 63.75 | 61.6 | 63.75 | 782.67 Thousand |
| 10 Apr, 2025 | 64.0 | 64.25 | 62.8 | 62.8 | 926.83 Thousand |
| 09 Apr, 2025 | 64.5 | 64.5 | 62.45 | 62.45 | 1.22 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676