SEGMEN KARDESLER GIDA (SEGMN.IS)

TRY 22.7

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 17.81 18.04 17.26 17.52 898.92 Thousand
06 Nov, 2024 17.38 18.08 17.28 17.79 1.23 Million
05 Nov, 2024 17.4 17.59 17.18 17.37 457.19 Thousand
04 Nov, 2024 18.26 18.3 17.38 17.38 612.12 Thousand
01 Nov, 2024 18.42 18.57 18.12 18.26 744.86 Thousand
31 Oct, 2024 18.31 18.7 17.85 18.42 1.8 Million
30 Oct, 2024 18.2 18.65 18.02 18.26 1.77 Million
28 Oct, 2024 18.35 18.35 17.85 18.2 354.85 Thousand
25 Oct, 2024 17.55 18.6 17.5 18.03 1.97 Million
24 Oct, 2024 16.85 17.95 16.85 17.55 1.33 Million