TRY 23.76
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 24.12 | 24.64 | 23.9 | 23.92 | 6.12 Million |
18 Jul, 2024 | 24.34 | 24.7 | 24.06 | 24.06 | 4.76 Million |
17 Jul, 2024 | 23.8 | 24.8 | 23.76 | 24.24 | 8.43 Million |
16 Jul, 2024 | 24.5 | 24.62 | 23.7 | 23.7 | 3.94 Million |
12 Jul, 2024 | 25.0 | 25.52 | 24.3 | 24.5 | 7.97 Million |
11 Jul, 2024 | 24.84 | 25.4 | 24.76 | 25.0 | 11.42 Million |
10 Jul, 2024 | 25.26 | 25.94 | 24.64 | 24.64 | 13 Million |
09 Jul, 2024 | 26.02 | 26.8 | 25.18 | 25.18 | 17.8 Million |
08 Jul, 2024 | 27.32 | 27.56 | 26.0 | 26.0 | 8.74 Million |
05 Jul, 2024 | 27.2 | 29.9 | 27.14 | 27.3 | 19.91 Million |
V
CMMMF
AVANTIFEED
CMB
MATCH
CARBORUNIV