TRY 23.76
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 22.4 | 22.86 | 22.3 | 22.4 | 2.27 Million |
28 Aug, 2024 | 22.46 | 23.32 | 22.28 | 22.36 | 3.12 Million |
27 Aug, 2024 | 22.24 | 22.66 | 21.82 | 22.46 | 3.4 Million |
26 Aug, 2024 | 23.92 | 24.22 | 22.38 | 22.38 | 3.68 Million |
23 Aug, 2024 | 24.8 | 25.16 | 23.72 | 23.72 | 3.84 Million |
22 Aug, 2024 | 25.6 | 25.86 | 24.44 | 24.7 | 5.05 Million |
21 Aug, 2024 | 25.6 | 27.96 | 25.26 | 25.26 | 10.28 Million |
20 Aug, 2024 | 26.0 | 26.44 | 25.26 | 25.6 | 3.51 Million |
19 Aug, 2024 | 24.8 | 26.26 | 24.12 | 25.84 | 7.99 Million |
16 Aug, 2024 | 24.44 | 25.66 | 24.34 | 24.52 | 5.99 Million |
V
CMMMF
AVANTIFEED
CMB
MATCH
CARBORUNIV