SEGMEN KARDESLER GIDA (SEGMN.IS)
TRY 23.76
(0.68%)
TRY 23.76
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 24.8 | 26.26 | 24.12 | 25.84 | 7.99 Million |
| 16 Aug, 2024 | 24.44 | 25.66 | 24.34 | 24.52 | 5.99 Million |
| 15 Aug, 2024 | 24.4 | 24.44 | 23.64 | 24.3 | 2.98 Million |
| 14 Aug, 2024 | 24.62 | 25.12 | 24.12 | 24.16 | 2.72 Million |
| 13 Aug, 2024 | 24.16 | 24.96 | 23.92 | 24.48 | 3.69 Million |
| 12 Aug, 2024 | 25.2 | 25.28 | 24.06 | 24.14 | 3.44 Million |
| 09 Aug, 2024 | 25.4 | 25.68 | 24.68 | 24.98 | 3.15 Million |
| 08 Aug, 2024 | 24.98 | 25.82 | 24.88 | 25.24 | 5.49 Million |
| 07 Aug, 2024 | 25.08 | 25.32 | 24.74 | 24.82 | 3.3 Million |
| 06 Aug, 2024 | 25.1 | 25.78 | 24.62 | 24.84 | 4.62 Million |
V
CMMMF
AVANTIFEED
CMB
MATCH
CARBORUNIV