TRY 23.76
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 23.34 | 23.42 | 22.94 | 23.18 | 2.84 Million |
22 May, 2025 | 23.2 | 23.56 | 23.02 | 23.22 | 5.26 Million |
21 May, 2025 | 23.1 | 23.56 | 22.9 | 23.14 | 3.85 Million |
20 May, 2025 | 23.1 | 23.2 | 22.9 | 23.1 | 2.33 Million |
16 May, 2025 | 24.2 | 24.2 | 22.58 | 23.2 | 4.75 Million |
15 May, 2025 | 24.4 | 24.78 | 24.24 | 24.34 | 5.01 Million |
14 May, 2025 | 24.12 | 24.56 | 23.8 | 24.42 | 5.88 Million |
13 May, 2025 | 23.5 | 24.16 | 23.34 | 24.16 | 4.91 Million |
12 May, 2025 | 22.76 | 23.7 | 22.5 | 23.7 | 3.96 Million |
09 May, 2025 | 23.5 | 23.5 | 22.52 | 22.76 | 3.71 Million |
V
CMMMF
AVANTIFEED
CMB
MATCH
CARBORUNIV