Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.16
(-2.35%)
TRY 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.52 | 5.55 | 5.16 | 5.21 | 278.01 Million |
| 28 Jun, 2024 | 5.6 | 5.65 | 5.46 | 5.49 | 308.4 Million |
| 27 Jun, 2024 | 5.54 | 5.62 | 5.49 | 5.59 | 300.64 Million |
| 26 Jun, 2024 | 5.79 | 5.82 | 5.53 | 5.53 | 278.49 Million |
| 25 Jun, 2024 | 5.95 | 5.96 | 5.8 | 5.81 | 253.73 Million |
| 24 Jun, 2024 | 5.75 | 6.0 | 5.7 | 5.96 | 429.55 Million |
| 21 Jun, 2024 | 5.75 | 5.78 | 5.62 | 5.74 | 221.8 Million |
| 20 Jun, 2024 | 5.63 | 5.81 | 5.63 | 5.77 | 303.43 Million |
| 14 Jun, 2024 | 5.58 | 5.65 | 5.51 | 5.55 | 241.74 Million |
| 13 Jun, 2024 | 5.36 | 5.54 | 5.36 | 5.53 | 286 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD