Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.16
(-2.35%)
TRY 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.55 | 4.67 | 4.53 | 4.63 | 393.24 Million |
| 26 Aug, 2024 | 4.82 | 4.89 | 4.56 | 4.56 | 393.95 Million |
| 23 Aug, 2024 | 4.97 | 4.99 | 4.72 | 4.72 | 290.47 Million |
| 22 Aug, 2024 | 5.06 | 5.08 | 4.96 | 4.96 | 321.25 Million |
| 21 Aug, 2024 | 5.1 | 5.17 | 5.03 | 5.03 | 258.92 Million |
| 20 Aug, 2024 | 5.11 | 5.2 | 5.03 | 5.09 | 314.98 Million |
| 19 Aug, 2024 | 5.08 | 5.16 | 4.94 | 5.11 | 382.79 Million |
| 16 Aug, 2024 | 5.27 | 5.3 | 5.05 | 5.06 | 250.18 Million |
| 15 Aug, 2024 | 5.15 | 5.33 | 5.06 | 5.25 | 461.38 Million |
| 14 Aug, 2024 | 5.39 | 5.4 | 5.11 | 5.11 | 298.31 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD