Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 15.82
(-3.12%)
TRY 15.82
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.55 | 14.77 | 14.55 | 14.7 | 1.56 Million |
| 13 Nov, 2024 | 14.6 | 14.76 | 14.45 | 14.59 | 1.82 Million |
| 12 Nov, 2024 | 15.0 | 15.0 | 14.27 | 14.74 | 2.1 Million |
| 11 Nov, 2024 | 14.74 | 15.16 | 14.7 | 15.0 | 4.16 Million |
| 08 Nov, 2024 | 14.68 | 14.86 | 14.41 | 14.72 | 3.78 Million |
| 07 Nov, 2024 | 15.37 | 15.37 | 14.51 | 14.61 | 13.04 Million |
| 06 Nov, 2024 | 13.63 | 14.19 | 13.61 | 13.99 | 1.9 Million |
| 05 Nov, 2024 | 13.61 | 13.89 | 13.38 | 13.63 | 1.42 Million |
| 04 Nov, 2024 | 14.01 | 14.1 | 13.42 | 13.6 | 1.92 Million |
| 01 Nov, 2024 | 14.2 | 14.28 | 13.95 | 13.95 | 1.76 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM