Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 13.26
(0.45%)
TRY 13.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14.5 | 14.5 | 14.06 | 14.07 | 936.03 Thousand |
| 24 Feb, 2025 | 14.48 | 14.6 | 14.41 | 14.47 | 986.4 Thousand |
| 21 Feb, 2025 | 14.86 | 14.92 | 14.2 | 14.29 | 1.55 Million |
| 20 Feb, 2025 | 14.9 | 14.9 | 14.63 | 14.85 | 1.17 Million |
| 19 Feb, 2025 | 14.9 | 15.0 | 14.62 | 14.7 | 1.44 Million |
| 18 Feb, 2025 | 15.17 | 15.2 | 14.7 | 14.9 | 1.39 Million |
| 17 Feb, 2025 | 15.15 | 15.47 | 15.09 | 15.2 | 1.66 Million |
| 14 Feb, 2025 | 14.89 | 15.07 | 14.73 | 14.99 | 1.67 Million |
| 13 Feb, 2025 | 14.75 | 14.97 | 14.75 | 14.82 | 1.17 Million |
| 12 Feb, 2025 | 14.89 | 15.03 | 14.62 | 14.75 | 1.61 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM