(OZYSR.IS)

TRY 26.7

(-3.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 28.9 29.56 28.26 28.32 5.09 Million
30 Oct, 2024 29.0 30.72 28.68 29.2 11.29 Million
28 Oct, 2024 27.3 29.22 27.28 28.78 5.93 Million
25 Oct, 2024 31.5 32.0 27.0 27.0 22.12 Million
24 Oct, 2024 27.1 29.5 27.1 29.5 13.02 Million
23 Oct, 2024 25.14 27.04 24.8 27.0 4.15 Million
22 Oct, 2024 25.42 25.52 24.64 25.14 1.01 Million
21 Oct, 2024 25.52 25.88 24.26 25.3 657.89 Thousand
18 Oct, 2024 25.82 26.48 25.7 25.7 1.49 Million
17 Oct, 2024 25.56 26.04 25.38 25.6 1.27 Million