(OZYSR.IS)

TRY 21.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 23.34 23.52 23.08 23.46 1.08 Million
11 Feb, 2025 23.56 23.58 23.22 23.3 626.34 Thousand
10 Feb, 2025 24.1 24.12 23.48 23.58 894.06 Thousand
07 Feb, 2025 23.5 23.98 23.4 23.98 809.2 Thousand
06 Feb, 2025 23.6 23.6 23.12 23.6 1.33 Million
05 Feb, 2025 23.68 23.74 22.92 23.44 1.19 Million
04 Feb, 2025 24.1 24.18 23.6 23.68 1.4 Million
03 Feb, 2025 24.1 24.2 23.56 24.0 907.56 Thousand
31 Jan, 2025 24.64 24.8 24.0 24.2 1.2 Million
30 Jan, 2025 25.0 25.24 24.5 24.64 1.25 Million