(ONRYT.IS)

TRY 74.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 79.0 85.9 78.05 83.95 7.22 Million
22 Jul, 2024 75.3 81.4 74.25 79.2 6.27 Million
19 Jul, 2024 73.25 79.0 72.35 74.9 6.31 Million
18 Jul, 2024 74.05 76.4 72.85 73.1 8 Million
17 Jul, 2024 69.75 75.15 68.8 74.05 7.58 Million
16 Jul, 2024 67.05 72.1 67.05 69.65 5.75 Million
12 Jul, 2024 68.05 68.35 66.25 66.65 2.62 Million
11 Jul, 2024 69.55 69.7 67.7 67.8 2.47 Million
10 Jul, 2024 69.95 70.7 67.3 67.7 2.32 Million
09 Jul, 2024 68.85 71.9 67.85 70.3 4.41 Million