(ONRYT.IS)

TRY 74.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 102.7 106.7 100.3 106.7 8.26 Million
05 Aug, 2024 97.4 109.5 95.2 97.0 8.47 Million
02 Aug, 2024 107.5 120.7 101.2 105.5 19.51 Million
01 Aug, 2024 110.3 114.5 107.6 109.8 9.52 Million
31 Jul, 2024 110.7 117.8 105.3 109.7 17.9 Million
30 Jul, 2024 98.5 107.1 96.85 107.1 4 Million
29 Jul, 2024 101.9 101.9 93.1 97.4 11.9 Million
26 Jul, 2024 86.1 94.35 85.8 94.35 3.9 Million
25 Jul, 2024 85.8 88.5 84.8 85.8 4.38 Million
24 Jul, 2024 83.85 87.95 83.45 86.15 7.63 Million