Net Holding A.S. (NTHOL.IS)

TRY 47.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 40.0 41.4 39.32 41.22 2 Million
30 Oct, 2024 39.0 40.42 38.92 39.98 988.49 Thousand
28 Oct, 2024 39.02 39.28 38.68 39.0 391.65 Thousand
25 Oct, 2024 38.88 39.3 38.6 39.16 507.19 Thousand
24 Oct, 2024 38.1 39.44 38.1 39.06 741.01 Thousand
23 Oct, 2024 38.94 38.98 37.6 38.0 1.19 Million
22 Oct, 2024 38.62 38.98 38.14 38.8 1.19 Million
21 Oct, 2024 38.48 39.32 37.94 38.6 1.57 Million
18 Oct, 2024 40.0 40.0 38.08 38.5 1.17 Million
17 Oct, 2024 37.8 40.0 37.12 40.0 2.65 Million