Net Holding A.S. (NTHOL.IS)

TRY 37.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 43.0 43.1 42.48 42.56 708.05 Thousand
10 Feb, 2025 44.1 44.34 42.9 43.0 1.66 Million
07 Feb, 2025 44.44 44.54 43.8 44.1 1.2 Million
06 Feb, 2025 43.12 44.6 42.84 44.38 1.63 Million
05 Feb, 2025 43.6 44.32 42.84 42.98 2.09 Million
04 Feb, 2025 44.0 44.16 43.72 43.8 571.97 Thousand
03 Feb, 2025 43.72 44.6 43.08 43.9 1.19 Million
31 Jan, 2025 43.98 44.44 43.64 44.3 1.4 Million
30 Jan, 2025 44.1 44.48 43.78 43.94 688.85 Thousand
29 Jan, 2025 44.12 44.48 43.8 44.1 889.6 Thousand