MOGAN ENERJI (MOGAN.IS)

TRY 10.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.9 18.49 17.58 17.69 48.13 Million
09 Apr, 2024 18.32 19.07 17.45 18.27 55.26 Million
08 Apr, 2024 16.49 18.07 16.43 18.07 41.29 Million
05 Apr, 2024 15.9 17.03 15.83 16.43 38.78 Million
04 Apr, 2024 16.61 17.02 15.81 15.9 38.63 Million
03 Apr, 2024 17.07 17.24 16.5 16.56 36.03 Million
02 Apr, 2024 17.6 18.27 16.81 17.07 40.56 Million
01 Apr, 2024 18.81 18.97 17.11 17.6 56.19 Million
29 Mar, 2024 17.1 18.81 16.87 18.81 77.03 Million
28 Mar, 2024 17.54 18.16 16.93 17.1 53.15 Million