MOGAN ENERJI (MOGAN.IS)

TRY 10.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.5 13.14 12.5 12.53 22.31 Million
21 Jun, 2024 13.5 13.72 13.39 13.62 7.81 Million
20 Jun, 2024 13.27 13.78 13.27 13.45 9.77 Million
14 Jun, 2024 12.56 13.46 12.44 13.27 17.8 Million
13 Jun, 2024 12.26 12.51 12.24 12.48 6.54 Million
12 Jun, 2024 12.34 12.46 12.07 12.22 9.74 Million
11 Jun, 2024 12.47 12.58 12.34 12.34 6.66 Million
10 Jun, 2024 12.56 12.85 12.32 12.47 10.08 Million
07 Jun, 2024 12.93 13.01 12.56 12.56 9.87 Million
06 Jun, 2024 13.08 13.27 12.88 12.91 10.28 Million