Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 409.9 409.9 384.2 384.2 2.22 Million
10 Oct, 2023 410.0 415.6 404.4 405.7 2.55 Million
09 Oct, 2023 415.0 425.4 402.9 403.5 2.48 Million
06 Oct, 2023 413.8 426.0 405.8 419.0 2.57 Million
05 Oct, 2023 395.0 417.0 388.3 415.3 3.68 Million
04 Oct, 2023 384.0 398.0 381.7 391.7 2.01 Million
03 Oct, 2023 387.5 389.6 380.3 382.0 1.55 Million
02 Oct, 2023 368.3 383.0 367.8 381.0 1.8 Million
29 Sep, 2023 365.8 368.8 361.0 365.2 1.4 Million
28 Sep, 2023 368.9 370.7 362.2 362.2 1.17 Million