TRY 32.86
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 33.2 | 33.75 | 33.05 | 33.55 | 16.15 Million |
26 Feb, 2025 | 32.75 | 33.8 | 32.63 | 33.2 | 24.23 Million |
25 Feb, 2025 | 34.13 | 34.28 | 32.75 | 32.75 | 28.73 Million |
24 Feb, 2025 | 34.35 | 34.63 | 34.0 | 34.13 | 19.88 Million |
21 Feb, 2025 | 34.9 | 35.75 | 33.7 | 34.1 | 45.42 Million |
20 Feb, 2025 | 34.45 | 35.0 | 33.95 | 34.9 | 32.43 Million |
19 Feb, 2025 | 35.25 | 35.35 | 34.3 | 34.4 | 21.2 Million |
18 Feb, 2025 | 34.85 | 35.28 | 34.48 | 35.23 | 22.95 Million |
17 Feb, 2025 | 35.23 | 35.6 | 34.85 | 34.85 | 21.31 Million |
14 Feb, 2025 | 35.4 | 35.63 | 35.1 | 35.23 | 18.19 Million |
PL
WEXPF
600790
FR
SRP
1051