Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 70.65 | 77.0 | 70.65 | 75.2 | 1.7 Million |
| 13 Dec, 2023 | 72.0 | 72.45 | 69.95 | 70.2 | 1.1 Million |
| 12 Dec, 2023 | 72.7 | 77.4 | 71.1 | 72.15 | 1.04 Million |
| 11 Dec, 2023 | 73.95 | 75.0 | 71.6 | 72.9 | 1.19 Million |
| 08 Dec, 2023 | 73.95 | 74.6 | 72.8 | 73.95 | 992.28 Thousand |
| 07 Dec, 2023 | 74.0 | 74.6 | 71.6 | 73.75 | 1.63 Million |
| 06 Dec, 2023 | 76.8 | 78.5 | 73.0 | 73.25 | 1.72 Million |
| 05 Dec, 2023 | 80.2 | 80.95 | 76.75 | 76.75 | 1.86 Million |
| 04 Dec, 2023 | 81.55 | 83.8 | 79.7 | 80.2 | 2.34 Million |
| 01 Dec, 2023 | 79.8 | 82.45 | 78.3 | 81.0 | 1.94 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570