LIMAK DOGU ANADOLU (LMKDC.IS)

TRY 30.44

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 28.5 30.0 28.2 28.68 16.45 Million
09 Apr, 2024 29.04 29.58 28.16 29.16 8.34 Million
08 Apr, 2024 27.74 29.32 27.36 29.02 18.37 Million
05 Apr, 2024 26.64 28.0 26.64 27.72 8.95 Million
04 Apr, 2024 28.0 28.32 26.54 26.6 10.2 Million
03 Apr, 2024 27.22 29.36 27.14 27.5 17.96 Million
02 Apr, 2024 29.62 30.36 27.46 27.96 16.12 Million
01 Apr, 2024 31.9 31.9 28.88 29.62 16.5 Million
29 Mar, 2024 29.62 32.5 29.58 32.08 26.46 Million
28 Mar, 2024 30.34 30.82 29.42 29.56 13.41 Million