TRY 26.62
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 26.38 | 26.54 | 26.2 | 26.26 | 328.5 Thousand |
16 Jun, 2025 | 26.5 | 26.74 | 26.2 | 26.54 | 665.58 Thousand |
13 Jun, 2025 | 25.26 | 26.74 | 24.54 | 26.48 | 4.97 Million |
12 Jun, 2025 | 27.14 | 27.84 | 26.86 | 27.2 | 6.1 Million |
11 Jun, 2025 | 26.82 | 27.8 | 26.6 | 27.46 | 8.22 Million |
10 Jun, 2025 | 26.46 | 26.92 | 26.46 | 26.8 | 3.7 Million |
05 Jun, 2025 | 26.6 | 26.6 | 26.04 | 26.46 | 1.76 Million |
04 Jun, 2025 | 27.0 | 27.02 | 26.62 | 26.7 | 2.72 Million |
03 Jun, 2025 | 26.14 | 26.98 | 26.14 | 26.82 | 5.04 Million |
02 Jun, 2025 | 26.3 | 26.58 | 25.9 | 26.0 | 4.21 Million |
TUWLF
SHYAMAINFO
NIHARINF
8185
VPRPL
RWAYL