LIMAK DOGU ANADOLU (LMKDC.IS)
TRY 29.36
(-0.47%)
TRY 29.36
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 21.14 | 21.62 | 20.3 | 21.62 | 4.84 Million |
| 03 Oct, 2024 | 21.02 | 21.7 | 20.8 | 21.0 | 5.21 Million |
| 02 Oct, 2024 | 21.98 | 22.2 | 20.98 | 21.02 | 7.44 Million |
| 01 Oct, 2024 | 22.78 | 22.88 | 21.48 | 22.12 | 5.68 Million |
| 30 Sep, 2024 | 23.0 | 23.56 | 22.66 | 22.78 | 3.53 Million |
| 27 Sep, 2024 | 23.06 | 23.2 | 22.76 | 23.16 | 2.9 Million |
| 26 Sep, 2024 | 23.62 | 23.74 | 23.02 | 23.06 | 4.82 Million |
| 25 Sep, 2024 | 24.12 | 24.18 | 23.56 | 23.6 | 4.49 Million |
| 24 Sep, 2024 | 23.86 | 24.46 | 23.62 | 24.18 | 7.05 Million |
| 23 Sep, 2024 | 24.52 | 24.68 | 23.76 | 23.82 | 6.49 Million |
TUWLF
SHYAMAINFO
NIHARINF
8185
VPRPL
RWAYL