Koza Anadolu Metal Madencilik Isletmeleri A.S. (KOZAA.IS)
TRY 85.2
(-1.39%)
TRY 85.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 86.5 | 87.6 | 85.4 | 85.6 | 4.11 Million |
| 14 Apr, 2025 | 81.9 | 84.55 | 81.25 | 84.45 | 5.45 Million |
| 11 Apr, 2025 | 80.0 | 82.5 | 80.0 | 81.45 | 6.09 Million |
| 10 Apr, 2025 | 80.0 | 81.25 | 79.35 | 79.75 | 3.46 Million |
| 09 Apr, 2025 | 79.45 | 81.55 | 77.7 | 77.7 | 6.35 Million |
| 08 Apr, 2025 | 81.0 | 81.1 | 79.3 | 79.3 | 4.35 Million |
| 07 Apr, 2025 | 82.2 | 83.25 | 78.1 | 79.8 | 10.94 Million |
| 04 Apr, 2025 | 84.65 | 86.65 | 83.4 | 84.6 | 9.99 Million |
| 03 Apr, 2025 | 83.6 | 85.85 | 83.35 | 84.4 | 4.44 Million |
| 02 Apr, 2025 | 86.75 | 88.0 | 83.0 | 83.55 | 6.45 Million |
3004
1464
BY6
ABCAPITAL
SFST
ZIM