Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 71.5 73.88 71.28 73.54 14.42 Million
04 Apr, 2024 72.74 73.08 70.63 71.03 10.84 Million
03 Apr, 2024 70.41 73.66 69.8 71.99 16.3 Million
02 Apr, 2024 72.12 74.35 70.26 70.26 11.96 Million
01 Apr, 2024 72.74 76.26 71.53 71.56 24.01 Million
29 Mar, 2024 70.63 73.01 69.83 72.58 19.63 Million
28 Mar, 2024 69.64 72.43 69.49 70.63 11.89 Million
27 Mar, 2024 69.8 71.19 68.74 69.24 11.49 Million
26 Mar, 2024 71.19 72.09 69.18 69.73 11.39 Million
25 Mar, 2024 72.52 74.13 70.88 70.88 11.62 Million