Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 72.64 73.7 71.93 72.64 10.87 Million
24 Apr, 2024 73.14 73.85 71.71 72.24 8.54 Million
22 Apr, 2024 73.17 74.53 72.27 72.27 11.81 Million
19 Apr, 2024 71.19 73.05 70.82 72.27 11.21 Million
18 Apr, 2024 71.96 73.36 71.16 72.89 8.56 Million
17 Apr, 2024 73.63 74.44 71.03 71.47 10.04 Million
16 Apr, 2024 75.83 76.02 72.67 72.8 9.64 Million
15 Apr, 2024 77.22 78.23 75.86 75.86 12.83 Million
09 Apr, 2024 77.69 78.23 76.08 78.0 4.65 Million
08 Apr, 2024 74.75 77.16 74.25 77.16 13.45 Million