Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 142.2 145.2 141.3 144.8 17.01 Million
23 Oct, 2023 140.0 142.4 137.6 141.6 13.6 Million
20 Oct, 2023 144.8 144.8 138.0 138.3 15.76 Million
19 Oct, 2023 144.8 148.5 144.8 145.7 10.56 Million
18 Oct, 2023 148.0 148.9 143.7 144.8 13.06 Million
17 Oct, 2023 146.0 149.9 145.4 149.8 11.95 Million
16 Oct, 2023 148.0 149.2 145.1 145.2 13.65 Million
13 Oct, 2023 151.7 152.0 146.3 146.3 14.08 Million
12 Oct, 2023 153.9 155.2 150.1 151.7 15.57 Million
11 Oct, 2023 156.3 158.4 151.8 152.7 16.19 Million