Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 212.4 217.5 212.0 213.4 13.18 Million
24 Apr, 2024 211.5 214.7 209.3 212.0 12.66 Million
22 Apr, 2024 223.2 224.0 214.8 216.0 15.07 Million
19 Apr, 2024 212.4 221.5 211.6 219.9 15.25 Million
18 Apr, 2024 218.0 218.6 213.0 214.4 12.88 Million
17 Apr, 2024 219.2 222.9 216.1 216.9 13.45 Million
16 Apr, 2024 215.7 219.6 213.5 217.1 16.32 Million
15 Apr, 2024 217.0 218.7 212.1 216.4 17.62 Million
09 Apr, 2024 217.8 221.3 216.4 217.0 8.42 Million
08 Apr, 2024 222.7 224.1 216.1 216.1 12.08 Million