Is Finansal Kiralama Anonim Sirketi (ISFIN.IS)
TRY 12.74
(1.11%)
TRY 12.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.97 | 11.04 | 10.79 | 10.79 | 5.72 Million |
| 15 Mar, 2024 | 11.06 | 11.11 | 10.97 | 10.97 | 5.69 Million |
| 14 Mar, 2024 | 11.12 | 11.28 | 10.99 | 11.02 | 5.53 Million |
| 13 Mar, 2024 | 11.1 | 11.31 | 10.94 | 11.1 | 13.5 Million |
| 12 Mar, 2024 | 11.26 | 11.29 | 10.98 | 11.09 | 6.74 Million |
| 11 Mar, 2024 | 11.67 | 11.68 | 11.19 | 11.23 | 16.51 Million |
| 08 Mar, 2024 | 11.49 | 11.5 | 11.28 | 11.5 | 6.84 Million |
| 07 Mar, 2024 | 11.02 | 11.5 | 11.02 | 11.46 | 10.14 Million |
| 06 Mar, 2024 | 11.12 | 11.28 | 10.98 | 10.99 | 8.61 Million |
| 05 Mar, 2024 | 11.33 | 11.36 | 11.11 | 11.11 | 8.92 Million |
HURN
MCHN
9337
SAFE
BBSI
BLUECHIPT