Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 70.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 50.8 55.5 49.58 53.8 15.22 Million
28 Nov, 2024 53.2 53.9 50.5 50.8 8.64 Million
27 Nov, 2024 53.2 54.2 51.75 53.1 11.36 Million
26 Nov, 2024 51.8 55.5 51.45 52.55 17.76 Million
25 Nov, 2024 49.98 53.5 49.26 51.15 25.24 Million
22 Nov, 2024 48.6 49.6 48.0 49.6 27.29 Million
21 Nov, 2024 45.1 45.1 44.0 45.1 5.45 Million
20 Nov, 2024 40.22 43.94 39.78 41.0 14.33 Million
19 Nov, 2024 38.82 40.46 38.56 39.96 8.36 Million
18 Nov, 2024 37.68 39.82 36.78 38.7 9 Million